Shopify Inc (SHOP)
111.86
-1.12
(-0.99%)
USD |
NYSE |
Dec 03, 16:00
111.90
+0.04
(+0.04%)
After-Hours: 19:59
Shopify Price: 111.86 for Dec. 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 03, 2024 | 112.75 | 113.79 | 111.04 | 111.86 | 8.120M |
Dec 02, 2024 | 115.22 | 115.99 | 111.12 | 112.98 | 9.840M |
Nov 29, 2024 | 113.10 | 116.35 | 112.53 | 115.60 | 6.178M |
Nov 27, 2024 | 111.44 | 112.59 | 110.94 | 112.54 | 4.666M |
Nov 26, 2024 | 109.70 | 113.90 | 109.08 | 112.08 | 8.029M |
Nov 25, 2024 | 109.30 | 112.45 | 108.63 | 111.00 | 10.14M |
Nov 22, 2024 | 107.01 | 107.50 | 105.33 | 106.96 | 7.060M |
Nov 21, 2024 | 103.74 | 108.21 | 103.26 | 106.48 | 10.62M |
Nov 20, 2024 | 104.83 | 105.07 | 102.58 | 103.94 | 7.633M |
Nov 19, 2024 | 104.31 | 105.38 | 103.27 | 104.59 | 9.038M |
Nov 18, 2024 | 108.90 | 109.11 | 105.76 | 105.88 | 6.690M |
Nov 15, 2024 | 107.10 | 108.79 | 105.25 | 108.49 | 10.76M |
Nov 14, 2024 | 115.29 | 115.29 | 109.00 | 109.08 | 13.15M |
Nov 13, 2024 | 107.50 | 115.62 | 106.18 | 115.09 | 20.64M |
Nov 12, 2024 | 107.52 | 114.51 | 106.00 | 108.92 | 63.95M |
Nov 11, 2024 | 88.95 | 92.16 | 88.71 | 89.99 | 20.01M |
Nov 08, 2024 | 85.60 | 87.26 | 85.25 | 87.12 | 7.439M |
Nov 07, 2024 | 82.16 | 85.84 | 82.10 | 85.55 | 6.624M |
Nov 06, 2024 | 81.55 | 82.12 | 80.13 | 81.92 | 5.170M |
Nov 05, 2024 | 78.55 | 80.04 | 78.23 | 79.57 | 4.652M |
Nov 04, 2024 | 78.71 | 79.06 | 77.70 | 78.44 | 3.584M |
Nov 01, 2024 | 79.05 | 79.89 | 77.94 | 78.99 | 6.190M |
Oct 31, 2024 | 79.75 | 80.39 | 77.12 | 78.21 | 4.637M |
Oct 30, 2024 | 80.03 | 80.52 | 79.28 | 80.01 | 3.712M |
Oct 29, 2024 | 79.40 | 80.80 | 79.21 | 80.39 | 5.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.67
Minimum
Oct 11 2022
169.06
Maximum
Nov 19 2021
78.46
Average
71.05
Median
Price Benchmarks
Uber Technologies Inc | 71.27 |
Destiny Media Technologies Inc | 0.93 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.58 |
LeddarTech Holdings Inc | 0.274 |
Price Related Metrics
PE Ratio | 104.54 |
PS Ratio | 17.81 |
Price to Book Value | 14.28 |
Price to Free Cash Flow | 102.14 |
Earnings Yield | 0.96% |
Market Cap | 144.53B |
Operating PE Ratio | 162.70 |
Normalized PE Ratio | 229.21 |