Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 112.75 113.79 111.04 111.86 8.120M
Dec 02, 2024 115.22 115.99 111.12 112.98 9.840M
Nov 29, 2024 113.10 116.35 112.53 115.60 6.178M
Nov 27, 2024 111.44 112.59 110.94 112.54 4.666M
Nov 26, 2024 109.70 113.90 109.08 112.08 8.029M
Nov 25, 2024 109.30 112.45 108.63 111.00 10.14M
Nov 22, 2024 107.01 107.50 105.33 106.96 7.060M
Nov 21, 2024 103.74 108.21 103.26 106.48 10.62M
Nov 20, 2024 104.83 105.07 102.58 103.94 7.633M
Nov 19, 2024 104.31 105.38 103.27 104.59 9.038M
Nov 18, 2024 108.90 109.11 105.76 105.88 6.690M
Nov 15, 2024 107.10 108.79 105.25 108.49 10.76M
Nov 14, 2024 115.29 115.29 109.00 109.08 13.15M
Nov 13, 2024 107.50 115.62 106.18 115.09 20.64M
Nov 12, 2024 107.52 114.51 106.00 108.92 63.95M
Nov 11, 2024 88.95 92.16 88.71 89.99 20.01M
Nov 08, 2024 85.60 87.26 85.25 87.12 7.439M
Nov 07, 2024 82.16 85.84 82.10 85.55 6.624M
Nov 06, 2024 81.55 82.12 80.13 81.92 5.170M
Nov 05, 2024 78.55 80.04 78.23 79.57 4.652M
Nov 04, 2024 78.71 79.06 77.70 78.44 3.584M
Nov 01, 2024 79.05 79.89 77.94 78.99 6.190M
Oct 31, 2024 79.75 80.39 77.12 78.21 4.637M
Oct 30, 2024 80.03 80.52 79.28 80.01 3.712M
Oct 29, 2024 79.40 80.80 79.21 80.39 5.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.67
Minimum
Oct 11 2022
169.06
Maximum
Nov 19 2021
78.46
Average
71.05
Median

Price Related Metrics