Shopify Inc (SHOP)
72.01
+1.61
(+2.29%)
USD |
NYSE |
May 02, 16:00
72.15
+0.14
(+0.19%)
After-Hours: 20:00
Shopify Price: 72.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 70.21 | 72.08 | 68.88 | 70.40 | 7.212M |
Apr 30, 2024 | 72.40 | 74.48 | 70.18 | 70.20 | 8.246M |
Apr 29, 2024 | 73.81 | 74.04 | 71.38 | 72.48 | 10.11M |
Apr 26, 2024 | 71.32 | 71.83 | 70.74 | 71.33 | 4.612M |
Apr 25, 2024 | 70.43 | 71.36 | 69.57 | 70.55 | 6.770M |
Apr 24, 2024 | 74.40 | 74.72 | 71.65 | 72.26 | 6.087M |
Apr 23, 2024 | 71.28 | 74.59 | 71.22 | 74.01 | 9.517M |
Apr 22, 2024 | 70.05 | 71.27 | 69.32 | 70.55 | 5.908M |
Apr 19, 2024 | 71.00 | 71.63 | 68.79 | 69.67 | 11.08M |
Apr 18, 2024 | 69.33 | 70.95 | 68.15 | 69.51 | 7.360M |
Apr 17, 2024 | 69.50 | 71.00 | 68.97 | 69.41 | 8.373M |
Apr 16, 2024 | 68.47 | 69.34 | 68.02 | 68.70 | 9.249M |
Apr 15, 2024 | 70.00 | 70.41 | 68.39 | 68.57 | 8.733M |
Apr 12, 2024 | 70.89 | 71.19 | 69.19 | 70.00 | 11.04M |
Apr 11, 2024 | 71.98 | 72.27 | 70.49 | 71.57 | 11.73M |
Apr 10, 2024 | 72.80 | 73.12 | 71.59 | 71.98 | 8.018M |
Apr 09, 2024 | 74.36 | 75.08 | 73.50 | 74.92 | 4.362M |
Apr 08, 2024 | 75.21 | 75.46 | 73.32 | 74.38 | 7.052M |
Apr 05, 2024 | 74.60 | 75.99 | 73.69 | 75.28 | 6.588M |
Apr 04, 2024 | 75.61 | 77.07 | 74.56 | 74.81 | 8.531M |
Apr 03, 2024 | 78.28 | 79.29 | 75.13 | 75.64 | 9.874M |
Apr 02, 2024 | 76.61 | 78.60 | 75.95 | 78.12 | 6.692M |
Apr 01, 2024 | 77.35 | 78.63 | 76.28 | 78.19 | 6.588M |
Mar 28, 2024 | 78.80 | 79.20 | 77.00 | 77.17 | 4.261M |
Mar 27, 2024 | 79.35 | 79.38 | 77.46 | 78.62 | 4.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
May 13 2019
169.06
Maximum
Nov 19 2021
73.48
Average
63.80
Median
Jun 27 2023
Price Benchmarks
Microsoft Corp | 397.91 |
Uber Technologies Inc | 68.56 |
CrowdStrike Holdings Inc | 303.69 |
Datadog Inc | 125.48 |
Salesforce Inc | 272.12 |
Price Related Metrics
PE Ratio | 800.11 |
PS Ratio | 13.28 |
Price to Book Value | 10.23 |
Price to Free Cash Flow | 103.62 |
Earnings Yield | 0.12% |
Market Cap | 92.78B |